Deutsche Märkte schließen in 26 Minuten
DAX
18.671,15 -55,61 (-0,30%) Euro Stoxx 50
5.021,67 -25,32 (-0,50%) Dow Jones 30
39.850,84 -22,15 (-0,06%) Gold
2.393,10 -32,80 (-1,35%) EUR/USD
1,0838 -0,0021 (-0,20%) Bitcoin EUR
64.718,50 -194,60 (-0,30%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM CDT. Markt geöffnet.
Strike:18.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3,844 | 341,425 | 2024-05-22 | 5.90 | 0.00 | - | 28 | 74,496 |
| 0.07 | -0.04 | -40.00% | 176 | 807 | 2024-05-29 | 4.86 | 0.00 | - | 3 | 13 |
| 0.20 | +0.03 | +17.65% | 22 | 297 | 2024-06-05 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 25 | 323 | 2024-06-12 | - | - | - | - | - |
| 0.32 | -0.04 | -11.11% | 2,197 | 217,203 | 2024-06-18 | 4.95 | +0.02 | +0.41% | 268 | 34,709 |
| 0.45 | -0.14 | -23.73% | 2 | 19 | 2024-06-26 | - | - | - | - | - |
| 0.79 | +0.01 | +1.28% | 522 | 186,437 | 2024-07-17 | 4.55 | +0.05 | +1.11% | 9 | 69,774 |
| 1.25 | +0.01 | +0.81% | 6,751 | 53,051 | 2024-08-21 | 4.25 | 0.00 | - | 12 | 31,117 |
| 1.52 | +0.02 | +1.35% | 1 | 41,505 | 2024-09-18 | 4.00 | 0.00 | - | 8 | 21,877 |
| 2.30 | 0.00 | - | 7 | 3,599 | 2024-10-16 | 2.54 | -0.03 | -1.17% | 16 | 18,587 |
| 2.18 | 0.00 | - | 3 | 415 | 2024-11-20 | 3.45 | +0.05 | +1.47% | 8 | 294 |
| 2.40 | 0.00 | - | 20 | 719 | 2024-12-18 | 3.55 | 0.00 | - | 13 | 2,122 |
| 2.78 | 0.00 | - | 10 | 1,613 | 2025-01-22 | 3.40 | 0.00 | - | 42 | 1,500 |
